Focus Financial Partners - سعر السهم

السعر Chg يوم عام تاريخ
Affiliated Managers 159.73 0.71 0.45% 13.69% 2024-05-15
Artisan Partners Asset Management 46.52 0.77 1.68% 47.68% 2024-05-15
Apollo Global Management 114.23 3.36 3.03% 84.12% 2024-05-15
Franklin Resources 24.43 0.03 0.12% 1.71% 2024-05-15
BlackRock 814.70 11.78 1.47% 28.54% 2024-05-15
Blackstone 130.63 4.65 3.69% 62.48% 2024-05-15
Carlyle 43.73 1.43 3.38% 66.27% 2024-05-15
CME 208.70 -2.17 -1.03% 13.20% 2024-05-15
Euronet Worldwide 115.21 0.26 0.23% 3.71% 2024-05-15
Envestnet 66.43 -0.06 -0.09% 18.29% 2024-05-15
FactSet Research Systems 446.35 4.54 1.03% 14.88% 2024-05-15
Fidelity National Information Services 76.99 0.46 0.59% 40.21% 2024-05-15
Fiserv 155.13 1.45 0.94% 30.71% 2024-05-15
Corpay 280.60 -2.70 -0.95% 21.92% 2024-05-15
Global Payments 108.44 -1.83 -1.66% 7.89% 2024-05-15
Interactive Brokers 121.64 -0.16 -0.13% 62.47% 2024-05-15
Intercontinental Exchange 137.44 2.88 2.14% 26.09% 2024-05-15
Invesco 16.31 0.33 2.03% 8.85% 2024-05-15
KKR 106.40 3.96 3.87% 116.66% 2024-05-15
LPL Financial 268.41 0 0% 40.46% 2024-05-15
Mastercard 457.09 -0.86 -0.19% 19.22% 2024-05-15
Moody's 410.68 8.40 2.09% 33.58% 2024-05-15
MarketAxess 215.38 10.88 5.32% -26.10% 2024-05-15
Msci 492.00 4.49 0.92% 7.66% 2024-05-15
NASDAQ 61.40 0.82 1.35% 11.29% 2024-05-15
Northern 86.02 -0.30 -0.35% 21.42% 2024-05-15
PayPal 63.89 -0.75 -1.16% 2.63% 2024-05-15
Raymond James Financial 127.52 0.45 0.35% 48.75% 2024-05-15
Charles Schwab 78.13 1.02 1.32% 55.98% 2024-05-15
SEI Investments 68.44 0.70 1.03% 16.95% 2024-05-15
Stifel Financial 83.96 0.57 0.68% 45.31% 2024-05-15
Square 71.79 0.59 0.83% 26.24% 2024-05-15
SS&C Technologies 63.73 0.53 0.84% 15.29% 2024-05-15
T. Rowe Price 114.51 0.10 0.09% 7.73% 2024-05-15
Visa 280.94 3.01 1.08% 20.67% 2024-05-15
Western Union 13.27 0.01 0.04% 10.58% 2024-05-15